Find a stock between $15-$30 with pe between 5-25 with daily volume greater than 5000000 that is up in price from previous day close
2/13/2024 06:12pm
Aime
p/e less than 25 greater than 5(1770)closing price less than $30 greater than $15(829)p/e less than 25 greater than 5;closing price less than $30 greater than $15(382)daily's trading volume greater than 5000000(335)previous day's closing price(6067)daily's trading volume greater than 5000000;previous day's closing price(335)
last-price  | last-change% | P/E2024.02.13 | Closing Price(USD)2024.02.12 | Closing Price(USD)2024.02.13 | Trading Volume(Share)2024.02.12 |
|---|---|---|---|---|---|
| 19.00 | -2.98% | 22.31 | 19.58 | 19.00 | 5.06M |
| 16.82 | -1.20% | 8.47 | 17.02 | 16.82 | 31.15M |
| 29.06 | -1.51% | 14.92 | 29.50 | 29.06 | 9.72M |
| 19.24 | -1.68% | 24.25 | 19.57 | 19.24 | 8.53M |
| 29.69 | -2.46% | 13.65 | 30.44 | 29.69 | 5.06M |
| 16.24 | -1.91% | 9.28 | 16.56 | 16.24 | 12.10M |
| 22.28 | -2.69% | 9.23 | 22.89 | 22.28 | 10.61M |
| 17.93 | -2.87% | 8.37 | 18.46 | 17.93 | 8.06M |
| 21.50 | -1.85% | 21.33 | 21.90 | 21.50 | 6.43M |
| 19.84 | -3.50% | 17.44 | 20.56 | 19.84 | 7.53M |
Ticker |
|---|
| MMacy's |
| TAT&T |
| BKRBaker Hughes |
| CLFCleveland-Cliffs |
| FOXAFox A |
| CVECenovus Energy |
| JDJD |
| RFRegions Financial |
| GENGen Digital |
| GPSThe Gap |
View 25 results
Continue this conversation 
Explore
Screener
Analysis
Wiki