<div data-server-rendered="true" id="__nuxt"><div id="__layout"><div class="outer-container"><div class="content-container"> <div class="answer_container" style="min-height:calc(100vh - 54px);" data-v-0eba195e=""><div class="content_outer_container" data-v-0eba195e=""><div class="share_preview_container" data-v-0eba195e=""><div class="dialog_list" data-v-0eba195e=""><div class="dialog_item" data-v-0eba195e=""><div class="dialog_question fir_dialog_question" data-v-0eba195e=""><div class="question_con" data-v-0eba195e=""><h1 class="fir_question_content" data-v-0eba195e="">
                                    crcl closing price
                                </h1> <div class="user_slot" data-v-0eba195e=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/default_aime_user.ec532c9.png" alt="user" class="avatar" data-v-0eba195e=""> <span class="user_desction" data-v-0eba195e="">
                                        
                                        6/6/2025 00:44am
                                    </span></div></div></div> <div class="seo-text-answer" data-v-0eba195e="">The closing price for Circle (CRCL) on June 5, 2025, was $31.0.


|code|Ticker|Name|Date|Closing Price|market_code|
|---|---|---|---|---|---|
|CRCL|CRCL.N|Circle|20250605|31.0|169|

</div> <div class="dialog_answer" data-v-0eba195e=""><div class="dialog_content" data-v-0eba195e=""><div class="answer_content" data-v-0eba195e=""></div></div></div></div></div> </div></div></div> </div> <div class="extra-module" data-v-261d488f=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/recommend-logo.4f9ccc8.png" alt="right-logo" fetchpriority="high" class="recommend-logo-img" data-v-261d488f=""> <div class="recommend-part" data-v-7790c618="" data-v-261d488f=""><div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/screener-recommend-icon.b007ca8.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime finds your next big stock</span></div> </div> <div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/stock-recommend-icon.77f1c78.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime powers your decisions</span></div> </div></div> </div> <div class="container-mask" style="display:none;"></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w,x,y,z,A,B,C,D,E,F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V,W,X,Y,Z,_){Z[0]={event_name:t,event_type:J,content:{}};return {layout:"default",data:[{noData:c,currentQuestion:f,textDescription:I,comeFrom:"AInvestShareLink",events:[{event_name:t,event_type:J,content:{}}],answerSource:m}],fetch:{},error:j,state:{sharePreviewModule:{loadJgySuccess:g,dialogRenderList:[{originAnswer:{input_media_info:[],session_round:e,agent_id:a,output_media_info:[],task_id:a,language:a,source:m,cache_builder:a,reply_action:"Answer",execute_mode:K,event_refresh_answer:a,param:"{\"entity_info\":{\"comefrom\":\"AndroidAinvestEverywhere\",\"lang\":\"en\",\"device_type\":\"android\",\"logged_in\":\"1\"},\"add_info\":{\"account_analysis_support\":true,\"urp\":{\"component_version\":\"1.1.3\",\"user\":\"MDpsaDE2OTE5Nzg0MTk3NTc6Ok5vbmU6NTAwOjE4MTA1NTc2MzI6Ojo6OjE4MDA1NTc2MzI6MTc0OTE0MTg1NTo6OjE2OTE5NzgzNjE6MjY3ODQwMDowOjEzOTY0ODY3NzcyYWEyOWFlZDdmMzNjYTdiMmVjODc2ODo6MA==\",\"ticket\":\"1ac0649cc4d6f8e1d6e542077c9f3d86\",\"realtime_hkdata\":\"0\"},\"clear_account\":\"\",\"token_id\":\"\",\"hasPosition\":1,\"manual_id\":\"\",\"ori_question\":\"crcl closing price\",\"client_id\":\"\",\"hasDeposit\":0,\"institution_id\":\"\"},\"event_list\":[{\"event_name\":\"auto_agent\",\"event_type\":\"user_input\",\"content\":{}}],\"client_ip\":\"112.10.227.164\",\"question\":\"crcl closing price\",\"user_id\":\"1800557632\",\"user_name\":\"\",\"trace_id\":\"20003020174914189124900000000310\",\"session_id\":\"c3d7ddb00cd7a3d58b8b9c549c5ce98d\",\"source\":\"ths_wencai_international\",\"input_type\":\"typewrite\"}",agent_info:[{info_type:"query_data",query_type:k,text:"1 results found:\n|stock code|stock name|Last Price|Last Change|Closing Price[20250605]|\n|---|---|---|---|---|\n|CRCL|Circle|$31|0%|$31.0|\n",query_data:{number:e,title:u,query_type:k,condition:a,model_sql:L,data_ext_params:{merge_repeat:c,expand_index:b,data_add:e,add_index:g}}}],answer_chain_name:"agent_common_v2\nagent-summary",agent_mode:M,native_answer:a,come_from:N,text_answer:I,trace_id:v,cost:11417,event_names:t,question:f,fallback_type:O,input_type:P,fall_back_reason:{fall_back_type:O,may_fall_back_reason:"UNKNOWN",risk_detail:{matched_words:[]}},session_id:w,first_return_cost:1664,cache_type:"no_cache",question_id:"f2d3fa91-cd18-48dc-a97f-03ef7205033e",transfer_question:f,signal_type:"CANCEL",start_time:x,remote_svc:"aime-gateway",slots:[],answer_type:K,user_id:n,skill_name:Q},renderList:[{type:"base_info",answer_path:"logs\u002FbaseInfo",logs:[],base_info:{trace_id:v,session_id:w,user_id:n,question:f,source:m,raw_question:f,version:"3.4.1",action_name:Q,nlu:{entity:[{name:o,type:y,value:R,market:z}]},output_time:x,deep_research:c,deep_thinking:c,agent_mode:M},extra:{}},{answer_path:A,section:{id:B,info_texts:["Thinking"],show_type:C,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"begin"},logs:[],extra:{is_deep_research:c,deep_thinking:c}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:A,section:{id:B,info_texts:["Querying Stock: CRCL Closing Price"],show_type:C,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"thinking"},logs:[],extra:{action:"Querying Stock",action_input:u,thought:"The user seeks to query CRCL's closing price. I should focus on its closing price indicator. I will use FinQuery for the data."}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:A,section:{id:B,info_texts:["Generating Answer"],show_type:C,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"ongoing"},logs:[],extra:{reasoning_cost:2284}},{answer_path:d,section:{id:l,info_texts:[],show_type:p,voice_txt:"The",text_answer:S,rich_text:S,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:2000,info_texts:[],show_type:p,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[{title:u,query_type:k,trace_data:a,index:e,model_sql:L,data_ext_params:{merge_repeat:c,expand_index:b,data_add:e,add_index:g},jump_type:"data_query"}],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:l,info_texts:[],show_type:p,voice_txt:".\n\n",text_answer:T,rich_text:T,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:1001,info_texts:[],show_type:"fenshi",choice:[],result_page:{},tag_info_list:[{stock_info:{code:U,market_id:z,name:o,domain:y},pos:22,section_id:l,txt:o,jump_type:"pos_fenshi"}],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:i,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:l,info_texts:[],show_type:"result_page",choice:[],result_page:{components:[{uuid:"7684186f3bb9884",config:{score:20,show_type:V,variety:y,scoreRuleNames:a,tradeStatus:"trading",codeName:q,marketTag:"NYSE",show_type_id:702,tradeClass:"intraday",title:"K线图V2",klineDefaultType:"fs",showBottom:b,title_config:{config:{display:b,display2:c,txt_style:g,url:a},data:{h1:W,h2:a},show_type:X}},data:{chunks_info:"[]",code_count:e,columns:[{index_name:D,key:D,label:"hq_code",source:E,type:r},{domain:F,feKey:G,index_name:G,key:G,label:D,origin_index:"stock code",source:E,type:r,unit:a},{domain:F,feKey:q,index_name:q,key:q,label:"name",origin_index:"stock name",source:E,type:r,unit:a},{feKey:s,index_name:s,key:s,label:"date",origin_index:s,type:"DATE"},{domain:F,feKey:H,index_name:H,key:H,label:"NoIndent",source:a,timestamp:a,type:"DOUBLE",unit:"USD"},{index_name:Y,key:Y,type:r}],condition:"[{\"sonSize\":2,\"opName\":\"and\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@stock code\",\"indexProperties\":[\"EQUAL CRCL.N\"],\"indexPropertiesMap\":{\"EQUAL\":\"CRCL.N\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@Closing Price\",\"indexProperties\":[\"起始交易日期 20250605\",\"截止交易日期 20250605\"],\"indexPropertiesMap\":{\"起始交易日期\":\"20250605\",\"截止交易日期\":\"20250605\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0}]",dataSize:e,datas:[{code:U,Ticker:R,market_code:z,"Closing Price":"31.0",Date:"20250605",Name:o}],meta:{extra:{}},row_count:e,status_code:g,status_msg:"ok"},category:"generic",chart_type:a,show_type:V,title_config:{config:{display:b,display2:c,txt_style:g,url:a},data:{h1:W,h2:a},show_type:X},support_refresh:b,data_config:{query:a,query_type:k,data_ext_params:{}}}],global:{query_type:k},page:{language:a,layout:{layout_data:"[{\"children\":[],\"showType\":\"kline3\",\"uuid\":\"7684186f3bb9884\"}]"},render_for:"aigc"},data_config:{query:a,query_type:k,data_ext_params:{}}},tag_info_list:[],is_last:c,uuid:"5b68a195-414a-4eb9-8409-56998f137500"},logs:[],extra:{}},{answer_path:d,section:{id:l,info_texts:[],show_type:p,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:"extraInfo\u002FsourceLink",logs:[],extra:{span_id:a,link_id:a,source:a,link_text:a,link_param:a,link_ids:[]}}],questionItem:{data:{qStr:f,encodeFlag:c,imageData:j,docsData:j,quoteData:j},tplType:"question"},events:Z,agentId:a,param:{entity_info:{comefrom:N,lang:"en",device_type:"android",logged_in:"1"},add_info:{account_analysis_support:b,urp:{component_version:"1.1.3",user:"MDpsaDE2OTE5Nzg0MTk3NTc6Ok5vbmU6NTAwOjE4MTA1NTc2MzI6Ojo6OjE4MDA1NTc2MzI6MTc0OTE0MTg1NTo6OjE2OTE5NzgzNjE6MjY3ODQwMDowOjEzOTY0ODY3NzcyYWEyOWFlZDdmMzNjYTdiMmVjODc2ODo6MA==",ticket:"1ac0649cc4d6f8e1d6e542077c9f3d86",realtime_hkdata:"0"},clear_account:a,token_id:a,hasPosition:e,manual_id:a,ori_question:f,client_id:a,hasDeposit:g,institution_id:a},event_list:Z,client_ip:"112.10.227.164",question:f,user_id:n,user_name:a,trace_id:v,session_id:w,source:m,input_type:P}}],userId:n,userName:a,startTime:x,mobileType:a,comeFrom:a,textConstants:{},dialogContainer:j,endSignal:c,theme:"white",showTracePopup:c,traceListData:[],chatTraceTargetIndex:g,traceTableData:j,showMask:c}},serverRendered:b,routePath:"\u002Faime\u002Fshare\u002Fcrcl-closing-price-4f208b\u002F",config:{_app:{basePath:_,assetsPath:_,cdnURL:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fiwc-aime-seo\u002F"}}}}("",true,false,"other\u002FopenAnswer",1,"crcl closing price",0,999,"signal",null,"intusstock",2001,"ths_wencai_international","1800557632","Circle","rich_text","Name","STR","Date","auto_agent","CRCL Closing Price","20003020174914189124900000000310","c3d7ddb00cd7a3d58b8b9c549c5ce98d",1749141891252,"stock","169","progress\u002Fsearching_for",1000,"searching_for","code","fixed_index","abs_国际美股领域","Ticker","Closing Price","The closing price for Circle (CRCL) on June 5, 2025, was $31.0.\n\n\n|code|Ticker|Name|Date|Closing Price|market_code|\n|---|---|---|---|---|---|\n|CRCL|CRCL.N|Circle|20250605|31.0|169|\n\n","user_input","agent","select   stock_code,   closing_price from   ustock_market_data where   stock_code = 'CRCL.N'","normal_agent","AndroidAinvestEverywhere","NONE","typewrite","inspect stocks","CRCL.N","The closing price for Circle (CRCL) on June 5, 2025, was $31.0[^1]",".\n\n\n``` visual\n{\"uuid\":\"5b68a195-414a-4eb9-8409-56998f137500\"}\n```","CRCL","kline3","CRCL Trend","title1","market_code",Array(1),"\u002F"));</script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/b929a16.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/28ccbec.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/d9802b5.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/2077034.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/1e0f8d6.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/7a5f495.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/921844b.js" defer=""></script>