Which stocks have a history of successful options trading with option prices under $0.20?

Based on your interest in stocks with a history of successful options trading and option prices under $0.20, we screened for: 1. **Low Option Price** - Option Closing Price < $0.20 2. **High Trading Volume** - Trading Volume > 1000 3. **Short Days Listed** - Days Listed < 14 However, no results were found that meet these exact criteria. This could be because such stocks either do not exist or are not listed on the exchanges where options can be traded. If you are interested in similar stocks, feel free to adjust the criteria to find alternatives that suit your trading strategy. Option with Closing Price < $0.20; Trading Volume > 1000; Days Listed < 14 |show_name|show_code|market_code|code|Option Code|Option Name|Closing Price|Percentage Change|Trading Volume|Trading Turnover|Open Interest|Implied Volatility|spread|Days To Expiration| |---|---|---|---|---|---|---|---|---|---|---|---|---|---| |SPY CALL|20250717 628|UAOS|SPY20250717C628|SPY20250717C628|SPY 20250717 628 CALL|0.09|-65.384615|443629|1.3102847E7|14003||3.942275|-1| |QQQ CALL|20250717 562|UAOS|QQQ20250717C562|QQQ20250717C562|QQQ 20250717 562 CALL|0.17|-22.727273|193725|9475601|7067||2.988702|-1| |LCID CALL|20250718 3.5|UAOS|LCID20250718C3.5|LCID20250718C3.5|LCID 20250718 3.5 CALL|0.06|500|143587|2015787|37198||8.788477|0| |NVDA CALL|20250718 177.5|UAOS|NVDA20250718C177.5|NVDA20250718C177.5|NVDA 20250718 177.5 CALL|0.11|-42.105263|121347|2344109|76511|34.337719|5.755159|0| |OPEN CALL|20250718 2|UAOS|OPEN20250718C2|OPEN20250718C2|OPEN 20250718 2 CALL|0.06|-14.285713999999999|112860|1861204|13728||9.074033|0| |NIO CALL|20250725 5|UAOS|NIO20250725C5|NIO20250725C5|NIO 20250725 5 CALL|0.07|133.333333|108656|701538|8332||15.01586|7| |LCID CALL|20250725 3.5|UAOS|LCID20250725C3.5|LCID20250725C3.5|LCID 20250725 3.5 CALL|0.19|1800|76871|1864249|2593||5.218121|7| |AAPL CALL|20250718 215|UAOS|AAPL20250718C215|AAPL20250718C215|AAPL 20250718 215 CALL|0.08|-68|60583|1049486|67762|28.483638|6.1046450000000005|0| |NU PUT|20250725 13.5|UAOS|NU20250725P13.5|NU20250725P13.5|NU 20250725 13.5 PUT|0.13|-31.578947000000003|48464|437197|311|39.539889|18.036646|7| |NVDA CALL|20250718 180|UAOS|NVDA20250718C180|NVDA20250718C180|NVDA 20250718 180 CALL|0.05|-28.571429|46660|304399|83626||13.968933999999999|0|