<div data-server-rendered="true" id="__nuxt"><div id="__layout"><div class="outer-container"><div class="content-container"> <div class="answer_container" style="min-height:calc(100vh - 54px);" data-v-91e9c5c4=""><div class="content_outer_container" data-v-91e9c5c4=""><div class="share_preview_container" data-v-91e9c5c4=""><div class="dialog_list" data-v-91e9c5c4=""><div class="dialog_item" data-v-91e9c5c4=""><div class="dialog_question fir_dialog_question" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""><h1 class="fir_question_content" data-v-91e9c5c4="">
                                    Thailand set index
                                </h1> <div class="user_slot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/default_aime_user.ec532c9.png" alt="user" class="avatar" data-v-91e9c5c4=""> <span class="user_desction" data-v-91e9c5c4="">
                                        
                                        7/31/2024 11:52am
                                    </span></div></div></div> <div class="seo-text-answer" data-v-91e9c5c4="">The Thailand SET Index is a composite index that represents the price movement of all stocks traded on the Stock Exchange of Thailand (SET). As of the latest data, the SET Index has a value of 1,364.48, with a decrease of 3.36 points and a trading volume of 13,237,649 shares. 

1. **Historical Performance**: The SET Index has shown fluctuations over time, with a high of 1,365.97 and a low of 1,359.22 on the day of the latest data.
2. **Market Dynamics**: The SET Index is influenced by various factors including economic conditions, global market trends, and investor sentiment. The index reflects the overall performance of the Thai stock market.
3. **Sector Representation**: The SET Index includes stocks from different sectors, providing a broad representation of the Thai economy. The SET50, SET100, and SET150 indices are also derived from the SET Index, providing additional insights into specific segments of the market.

The Thailand SET Index is a key indicator of the country's stock market performance and is closely watched by investors and policymakers alike.</div> <div class="dialog_answer" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""> <div class="answer_robot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/AIme.ae832fb.png" alt="robot" class="avatar" data-v-91e9c5c4=""> <div class="user_name" data-v-91e9c5c4=""></div></div> <div class="question_content" data-v-91e9c5c4=""></div></div></div></div></div> </div></div></div> </div> <div class="extra-module" data-v-4e97ba8a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/recommend-logo.4f9ccc8.png" alt="right-logo" fetchpriority="high" class="recommend-logo-img" data-v-4e97ba8a=""> <div class="recommend-part" data-v-7790c618="" data-v-4e97ba8a=""><div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/screener-recommend-icon.b007ca8.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime finds your next big stock</span></div> </div> <div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/stock-recommend-icon.77f1c78.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime powers your decisions</span></div> </div></div> </div> <div class="container-mask" style="display:none;"></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w,x,y,z,A,B,C,D,E,F,G,H,I,J,K){return {layout:"default",data:[{noData:c,currentQuestion:d,textDescription:r,comeFrom:"AInvestShareLink",events:e,answerSource:k}],fetch:{},error:e,state:{sharePreviewModule:{loadJgySuccess:0,dialogRenderList:[{originAnswer:{input_media_info:[],agent_id:a,output_media_info:[],task_id:a,source:k,reply_action:"Answer",execute_mode:s,param:"{\"trace_id\":\"20003020172239793307800000000711\",\"question\":\"Thailand set index\",\"user_id\":\"1801977808\",\"user_name\":\"\",\"input_type\":\"typewrite\",\"session_id\":\"8896d76b4b8398259e2a04cc5c07746a\",\"source\":\"ths_wencai_international\"}",agent_info:[{info_type:t,title:u,full_summary:"SET SET50 SET50FF SET100 SET100FF sSET SETCLMV SETHD SETESG SETWB FTSE SET Market Status Closed Last Update 25 May 2024 03:04:53 Index Last Change Volume ('000 Shares)1 Value (M.Baht)1 SET 1,364.48 -3.36 13,237,649 35,858.38 SET50 840.13 -3.39 1,566,919 21,105.34 SET50FF 838.22 -1.83 1,566,919 21,105.34 SET100 1,854.37 -5.61 2,744,479 27,512.59 SET100FF 1,849.72 -2.94 2,744,479 27,512.59 sSET 871.38 +0.20 448,669 1,864.12 SETCLMV 828.56 -1.26 452,095 10,522.72 SETHD 1,101.90 +0.62 1,080,590 7,392.22 SETESG 885.19 -1.32 1,861,050 21,687.71 SETWB 833.98 +1.43 372,696 7,061.31 SET High 1,365.97 Low 1,359.22 Indices Last Change SETTRI 10,121.53 -23.99 (-0.24%) As of 24 May 2024 Trading Summary Accumulated Trading Summary As of 24 May 2024 Total Trading Value empty 35,778.61 M.Baht Type Buy (M.Baht) Sell (M.Baht) Net Institution 3,350.00 2,703.54 +646.47 Proprietary 2,396.69 2,082.55 +314.15 Foreign 18,242.54 19,077.32 -834.78 Individual 11,789.37 11,915.21 -125.83 More As of 24 May 2024 More Top 5 2 Value Volume Gainers Losers Popular Searches NEX 2.96 Value ('000 Baht) -0.20 (-6.33%) 1,935,342.05 EA 23.80 Value ('000 Baht) +0.10 (+0.42%) 1,308,426.34 TRUE 8.00 Value ('000 Baht) -0.30 (-3.61%) 1,114,960.88 AOT 65.25 Value ('000 Baht) -0.25 (-0.38%) 1,006,164.73 TTB 1.70 Value ('000 Baht) -0.04 (-2.30%) 839,089.09 Remark DRx trading Value and Volume will be added after 17.35 Top 5 is auto matching information only More More",summary:v,url:w,image_url:a,video_url:a,publish_time:"2024-05-24"},{info_type:t,title:x,full_summary:"Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies) Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media",summary:y,url:z,image_url:a,video_url:a,publish_time:"2024-05-26"}],answer_chain_name:"agent_common_v2\nagent-summary",come_from:a,text_answer:r,trace_id:A,cost:17073,question:d,input_type:"typewrite",fall_back_reason:{fallback_type:a,risk_detail:{matched_words:[]}},session_id:B,first_return_cost:3660,transfer_question:d,start_time:C,remote_svc:"jgateway",slots:[],answer_type:s,user_id:l,skill_name:D},renderList:[{type:"base_info",answer_path:"logs\u002FbaseInfo",base_info:{trace_id:A,session_id:B,user_id:l,question:d,source:k,raw_question:d,version:"3.3.3"},extra:{}},{answer_path:f,section:{id:g,info_texts:["Thinking"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"begin"},extra:{}},{answer_path:f,section:{id:g,info_texts:["Querying Index : Thailand set index"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:E},extra:{}},{answer_path:f,section:{id:g,info_texts:["Searching Web : Thailand set index"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:E},extra:{}},{answer_path:f,section:{id:g,info_texts:["Generating Answer"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"ongoing"},extra:{}},{answer_path:i,section:{id:m,info_texts:[],show_type:j,voice_txt:"The",text_answer:F,rich_text:F,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:i,section:{id:G,info_texts:[],show_type:j,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[{url:w,title:u,summary:v,index:4}],is_last:b},extra:{}},{answer_path:i,section:{id:m,info_texts:[],show_type:j,voice_txt:". \n\n",text_answer:H,rich_text:H,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:i,section:{id:G,info_texts:[],show_type:j,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[{url:z,title:x,summary:y,index:3}],is_last:b},extra:{}},{answer_path:i,section:{id:m,info_texts:[],show_type:j,voice_txt:".\n2",text_answer:I,rich_text:I,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:f,section:{id:g,info_texts:["Completed"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"end"},extra:{}},{answer_path:"suggest\u002Finputs",section:{id:10000,info_texts:[],show_type:J,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:"suggest\u002Fquestions",section:{id:10001,info_texts:[],show_type:J,choice:[{display_text:n,query_text:n,trace_info:{item_id:"d3b254828be3443061f08492989886cb",item_type:o,item_name:n,rec_info:"0+416_351_21_130+0+0+20003020172239793307800000000711+d3b254828be3443061f08492989886cb+llm_generated+aimeTagAnalysis+0+onLineLGBM+1"}},{display_text:p,query_text:p,trace_info:{item_id:"a1da5b3940baa58ead95eff18eb0d35a",item_type:o,item_name:p,rec_info:"0+416_351_21_130+0+0+20003020172239793307800000000711+a1da5b3940baa58ead95eff18eb0d35a+llm_generated+aimeTagAnalysis+0+onLineLGBM+2"}},{display_text:q,query_text:q,trace_info:{item_id:"e7fb735dd040b6a3d9fc7d108de07e02",item_type:o,item_name:q,rec_info:"0+416_351_21_130+0+0+20003020172239793307800000000711+e7fb735dd040b6a3d9fc7d108de07e02+llm_generated+aimeTagAnalysis+0+onLineLGBM+3"}}],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:"logs\u002Ftrace_debug",section:{id:1003,info_texts:[],show_type:"signal",choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{action_name:D,with_paid_index:c,no_refresh_answer:c},is_last:b}],questionItem:{data:{qStr:d,encodeFlag:c,imageData:e,docsData:[],quoteData:e},tplType:"question"},events:void 0,agentId:a}],userId:l,userName:a,startTime:C,mobileType:a,comeFrom:a,textConstants:{},dialogContainer:e,endSignal:c,theme:"white",showTracePopup:c,traceListData:[],traceTableData:e,showMask:c}},serverRendered:b,routePath:"\u002Faime\u002Fshare\u002Fthailand-set-index-dd3276\u002F",config:{_app:{basePath:K,assetsPath:K,cdnURL:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fiwc-aime-seo\u002F"}}}}("",true,false,"Thailand set index",null,"progress\u002Fsearching_for",1000,"searching_for","other\u002FopenAnswer","rich_text","ths_wencai_international","1801977808",2001,"What are the top industries in Thailand that are currently experiencing growth?","llm_generated","How can I identify the best investment opportunities in Thailand?","What is the current state of the Thai stock market?","The Thailand SET Index is a composite index that represents the price movement of all stocks traded on the Stock Exchange of Thailand (SET). As of the latest data, the SET Index has a value of 1,364.48, with a decrease of 3.36 points and a trading volume of 13,237,649 shares. \n\n1. **Historical Performance**: The SET Index has shown fluctuations over time, with a high of 1,365.97 and a low of 1,359.22 on the day of the latest data.\n2. **Market Dynamics**: The SET Index is influenced by various factors including economic conditions, global market trends, and investor sentiment. The index reflects the overall performance of the Thai stock market.\n3. **Sector Representation**: The SET Index includes stocks from different sectors, providing a broad representation of the Thai economy. The SET50, SET100, and SET150 indices are also derived from the SET Index, providing additional insights into specific segments of the market.\n\nThe Thailand SET Index is a key indicator of the country's stock market performance and is closely watched by investors and policymakers alike.","agent","search","The Stock Exchange of Thailand - SET","A website that serves as a resource center for all financial products as well as a fund-raising platform for companies seeking sustainable growth.","https:\u002F\u002Fwww.set.or.th\u002Fen\u002Fhome","Thailand SET Index Historical Prices","Thailand SET Index   historical charts for SET to see performance over time with comparisons to other stock exchanges.","https:\u002F\u002Fwww.wsj.com\u002Fmarket-data\u002Fquotes\u002Findex\u002FTH\u002FXBKK\u002FSET\u002Fhistorical-prices","20003020172239793307800000000711","8896d76b4b8398259e2a04cc5c07746a",1722397933084,"inspect indices","thinking","The Thailand SET Index is a composite index that represents the price movement of all stocks traded on the Stock Exchange of Thailand (SET). As of the latest data, the SET Index has a value of 1,364.48, with a decrease of 3.36 points and a trading volume of 13,237,649 shares[^4]",2000,". \n\n1. **Historical Performance**: The SET Index has shown fluctuations over time, with a high of 1,365.97 and a low of 1,359.22 on the day of the latest data[^3]",".\n2. **Market Dynamics**: The SET Index is influenced by various factors including economic conditions, global market trends, and investor sentiment. The index reflects the overall performance of the Thai stock market.\n3. **Sector Representation**: The SET Index includes stocks from different sectors, providing a broad representation of the Thai economy. The SET50, SET100, and SET150 indices are also derived from the SET Index, providing additional insights into specific segments of the market[^4].\n\nThe Thailand SET Index is a key indicator of the country's stock market performance and is closely watched by investors and policymakers alike.","choice","\u002F"));</script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/195837b.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/e402278.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/7c15041.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/69a864a.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/9579193.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/6726d3c.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/c69ce63.js" defer=""></script>