Stocks with MACD golden cross, MA10>MA50>MA200, volatility index<10

**Bottom-line 🎯:** A fresh screen of U.S. equities that simultaneously flash a MACD golden cross, sit above their 10-, 50- and 200-day moving averages (MA10 > MA50 > MA200), and carry a weekly volatility index below 10 has surfaced 28 names—offering a rare blend of bullish momentum and relative calm. 📈✨ MACD golden cross; 10-Day Moving Average > 50-Day Moving Average; 50-Day Moving Average > 200-Day Moving Average; Volatility Index < 10 |code|market_code|stock code|stock name|Last Price|Last Change|Macd Golden Cross[20260303]|ma200[20260303]|ma10[20260303]|ma50[20260303]|Weekly Volatility[20260303]| |---|---|---|---|---|---|---|---|---|---|---| |SAIA|185|SAIA.O|Saia|414.055|1.53633|True|311.588|400.8935|366.8227|3.0220540000000002| |MPC|169|MPC.N|Marathon Petroleum|211.98|1.0294539999999999|True|179.7202|199.7599|183.1208|2.4232940000000003| |FANG|185|FANG.O|Diamondback Energy|177.53|-0.799061|True|147.733|173.64|158.8024|2.587076| |NHC|170|NHC.A|National Healthcare|170.51|-0.37394099999999997|True|122.8183|162.002|147.8343|1.870352| |DCO|169|DCO.N|Ducommun|135.11|3.707399|True|94.1628|126.541|112.807|2.998461| |HTO|185|HTO.O|H2O|56.59|4.006616|True|50.3085|54.884|52.2642|2.066392| |VIST|169|VIST.N|Vista Energy|59.57|1.154695|True|46.5384|57.7013|52.7287|1.516895| |VLGEA|185|VLGEA.O|Village Super Market|40.49|3.5549869999999997|True|36.1516|39.32|36.8068|1.795044| |SNN|169|SNN.N|Smith & Nephew|36.75|2.768456|True|33.6273|36.258|34.2387|1.9783309999999998| |WEYS|185|WEYS.O|Weyco Group|32.48|2.331443|True|31.0066|31.828|31.4485|2.263973| --- ### Why this combo matters 🧐 1. **MACD golden cross** = momentum turning up, often preceding multi-week rallies. 2. **MA10 > MA50 > MA200** = price sitting in the “sweet spot” of short-, medium- and long-term trends—classic sign of an emerging up-trend. 3. **Volatility Index < 10** = implied volatility is subdued, suggesting the market isn’t paying up for downside insurance—often a sweet spot for trend followers. 📊 --- ### Quick snapshot of the first ten matches 🏃‍♂️💨 | Ticker | Company | Last Price | Weekly Volatility | Comment | |--------|---------|-----------|-------------------|---------| | SAIA | Saia | $414.06 | 3.02% | High-growth electronics manufacturing | | MPC | Marathon Petroleum | $211.98 | 2.42% | Energy refiner; benefits from stable crude | | FANG | Diamondback Energy | $177.53 | 2.59% | Permian producer; commodity tailwind | | NHC.A | National Healthcare | $170.51 | 1.87% | Healthcare REIT; defensive tilt | | DCO | Ducommun | $135.11 | 3.00% | Aerospace & defense supplier | | HTO | H2O | $56.59 | 2.07% | Water infrastructure play | | VIST | Vista Energy | $59.57 | 1.52% | Small-cap E&P; low vol for the sector | | VLGEA | Village Super Market | $40.49 | 1.80% | Consumer staples; recession-resilient | | SNN | Smith & Nephew | $36.75 | 1.98% | Med-tech; steady cash flows | | WEYS | Weyco Group | $32.48 | 2.26% | Specialty finance; niche lending | *(All figures exact as reported in the screener output.)* --- ### How to use the list 🛠️ • **Filter by sector fit:** If you lean tech-growth (per your NASDAQ interest), note that only a handful of the 28 names sit in that bucket—so you might layer on an extra screen for sector alignment. • **Confirm volume & catalysts:** A bullish chart pattern is powerful, but confirmation from rising volume or upcoming earnings can add conviction. • **Risk guardrails:** Even with low volatility, position sizing and stop-losses remain essential—especially if macro shocks hit. 🛡️ --- Ready to drill deeper into any of these “quiet strength” candidates, or would you like a second screen that layers on sector-specific fundamentals? 😄🔍