best options to buy tomorrow
8/11/2025 01:21am
For your request regarding the best options to buy tomorrow, we should focus on those with the following characteristics:
1. **High Implied Volatility**
- Implied Volatility > 30%
2. **Strong Trading Volume**
- Trading Volume > 1000
3. **Significant Open Interest**
- Open Interest > 5000
4. **Short Duration**
- Days to Expiration < 7
There are **376** options that meet these criteria. Explore these further for potential investment opportunities.
Options with Implied Volatility > 30%; Trading Volume > 1000; Open Interest > 5000; Days to Expiration < 7 days
|show_name|show_code|market_code|code|Option Code|Option Name|Closing Price|Percentage Change|Trading Volume|Trading Turnover|Open Interest|Implied Volatility|spread|Days To Expiration|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|NVDA CALL|20250815 185|UAOS|NVDA20250815C185|NVDA20250815C185|NVDA 20250815 185 CALL|2.09|18.75|112377|2.1931947E7|93843|32.489542|0.685712|5|
|MARA CALL|20250815 16|UAOS|MARA20250815C16|MARA20250815C16|MARA 20250815 16 CALL|0.26|-56.666667000000004|80883|2819383|14636|63.27|4.251405|5|
|AAPL CALL|20250815 225|UAOS|AAPL20250815C225|AAPL20250815C225|AAPL 20250815 225 CALL|6.2|271.25748500000003|79803|2.8491459E7|49300|30.205647000000003|1.3136240000000001|5|
|AAPL CALL|20250815 235|UAOS|AAPL20250815C235|AAPL20250815C235|AAPL 20250815 235 CALL|1.48|410.344828|79746|1.0454771E7|17069|30.150829|1.834195|5|
|NVDA CALL|20250815 187.5|UAOS|NVDA20250815C187.5|NVDA20250815C187.5|NVDA 20250815 187.5 CALL|1.24|14.814815000000001|71022|8045996|34999|31.887184|1.041217|5|
|NVDA PUT|20250815 180|UAOS|NVDA20250815P180|NVDA20250815P180|NVDA 20250815 180 PUT|1.97|-34.333332999999996|62417|1.2650879E7|19197|34.351155|0.695442|5|
|TSLA CALL|20250815 330|UAOS|TSLA20250815C330|TSLA20250815C330|TSLA 20250815 330 CALL|7.75|49.325626|61092|4.9699177E7|25138|46.318231999999995|1.044014|5|
|NVDA CALL|20250815 182.5|UAOS|NVDA20250815C182.5|NVDA20250815C182.5|NVDA 20250815 182.5 CALL|3.32|20.727273|59346|1.8219991E7|21160|33.786083|1.3510339999999998|5|
|TSLA CALL|20250815 340|UAOS|TSLA20250815C340|TSLA20250815C340|TSLA 20250815 340 CALL|4.05|50.557621|55425|2.563887E7|17721|47.47081|1.5597400000000001|5|
|AAPL PUT|20250815 220|UAOS|AAPL20250815P220|AAPL20250815P220|AAPL 20250815 220 PUT|0.89|-74.571429|53565|7070715|8121|34.351022|1.5685069999999999|5|