List options contracts with a sudden spike in call volume and open interest, especially where volume exceeds open interest.

Options contracts with a sudden spike in call volume and open interest, where volume exceeds open interest, can be identified by the following characteristics: 1. **High Call Volume Ratio** - Call Volume Ratio > 2 2. **Significant Open Interest** - Open Interest of Call Option > 1000 3. **High Trading Volume** - Trading Volume > 1000 There are **148** options contracts that meet these criteria. Explore these further for potential investment opportunities. Options with Call Volume Ratio > 2; Open Interest of Call Option > 1000; Trading Volume > 1000 |show_name|show_code|market_code|code|Option Code|Option Name|Closing Price|Percentage Change|Trading Volume|Trading Turnover|Open Interest|Implied Volatility|spread|Days To Expiration|type|Trading Volume / open Interest| |---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---| |SPY CALL|20250702 618|UAOS|SPY20250702C618|SPY20250702C618|SPY 20250702 618 CALL|1.54|45.283019|332716|3.6927161E7|12920|5.800000000000001|1.217709|0|call|25.75201238390093| |NVDA CALL|20250703 157.5|UAOS|NVDA20250703C157.5|NVDA20250703C157.5|NVDA 20250703 157.5 CALL|0.92|228.571429|198110|1.6007328E7|93560|30.599999999999998|1.601323|1|call|2.11746472851646| |AAPL CALL|20250703 212.5|UAOS|AAPL20250703C212.5|AAPL20250703C212.5|AAPL 20250703 212.5 CALL|0.66|83.333333|195766|2.1978795E7|29283|32.6|1.5892119999999998|1|call|6.685312297237305| |NVDA CALL|20250703 155|UAOS|NVDA20250703C155|NVDA20250703C155|NVDA 20250703 155 CALL|2.5|197.61904800000002|192233|3.3292052E7|81245|35.8|0.967307|1|call|2.366090220936673| |QQQ CALL|20250702 550|UAOS|QQQ20250702C550|QQQ20250702C550|QQQ 20250702 550 CALL|0.64|30.612244999999998|183110|1.5463399E7|16834|8.6|1.772714|0|call|10.877390994416062| |NVDA CALL|20250711 160|UAOS|NVDA20250711C160|NVDA20250711C160|NVDA 20250711 160 CALL|1.86|87.878788|128034|2.0022582E7|53618|31|0.838764|9|call|2.3878921257786563| |SPY CALL|20250702 617|UAOS|SPY20250702C617|SPY20250702C617|SPY 20250702 617 CALL|2.43|53.797468|122103|1.8555754E7|12160|6.6000000000000005|1.040897|0|call|10.041365131578948| |TSLA CALL|20250703 315|UAOS|TSLA20250703C315|TSLA20250703C315|TSLA 20250703 315 CALL|3.85|61.764706000000004|120176|4.456876E7|6715|54|1.8050920000000001|1|call|17.896649292628442| |IWM CALL|20250702 220|UAOS|IWM20250702C220|IWM20250702C220|IWM 20250702 220 CALL|0.32|23.076923|111228|3161831|5746|8.4|4.55148|0|call|19.357466063348415| |QQQ CALL|20250702 549|UAOS|QQQ20250702C549|QQQ20250702C549|QQQ 20250702 549 CALL|1.32|73.684211|108263|1.1908998E7|5029|9.8|1.47039|0|call|21.527739113143767|