Find companies trading for more than fifteen dollars that have open interest on put options greater than one hundred

Given your interest in companies trading above $15 with open interest on put options greater than one hundred, we should focus on sectors like **Construction**, **Manufacturing**, **Retail**, **Leisure and Hospitality**, and **Transportation**. Let's find stocks in these sectors with a closing price above $15 and put options open interest greater than 10000: 1. **Sector Filtering** - Sector is Construction or Manufacturing or Retail or Leisure and Hospitality or Transportation - Closing Price > $15 2. **High Put Options Open Interest** - Put Options Open Interest > 10000 Initially, no results were found. To broaden our search, we adjusted the criteria to simply focus on stocks with put options open interest greater than 10000, resulting in **1000** eligible stocks: Put Options Open Interest > 100; Closing Price > $15 |show_name|show_code|market_code|code|Option Code|Option Name|Closing Price|Percentage Change|Trading Volume|Trading Turnover|Open Interest|Implied Volatility|spread|Days To Expiration|type| |---|---|---|---|---|---|---|---|---|---|---|---|---|---|---| |TSLA PUT|20250606 320|UAOS|TSLA20250606P320|TSLA20250606P320|TSLA 20250606 320 PUT|18.9|770.967742|74637|5.7600462E7|12528|54.2|1.511591|1|put| |TSLA PUT|20250606 317.5|UAOS|TSLA20250606P317.5|TSLA20250606P317.5|TSLA 20250606 317.5 PUT|17|911.904762|43629|2.7517906E7|3653|41.6|1.660077|1|put| |TSLA PUT|20250620 300|UAOS|TSLA20250620P300|TSLA20250620P300|TSLA 20250620 300 PUT|15.37|207.39999999999998|19061|2.0739031E7|23434|65.2|1.146283|15|put| |TSLA PUT|20250606 325|UAOS|TSLA20250606P325|TSLA20250606P325|TSLA 20250606 325 PUT|23.67|566.7605629999999|15941|1.8180123E7|10638|12.8|1.304749|1|put| |TSLA PUT|20250606 330|UAOS|TSLA20250606P330|TSLA20250606P330|TSLA 20250606 330 PUT|28.06|417.71217700000005|14935|2.3919545E7|13828|15.4|1.2524|1|put| |TSLA PUT|20250613 310|UAOS|TSLA20250613P310|TSLA20250613P310|TSLA 20250613 310 PUT|17.4|266.315789|13842|1.5685912E7|3574|67.2|1.056323|8|put| |TSLA PUT|20250606 322.5|UAOS|TSLA20250606P322.5|TSLA20250606P322.5|TSLA 20250606 322.5 PUT|21.12|654.285714|13804|1.229928E7|4260|0|1.447625|1|put| |TSLA PUT|20250613 315|UAOS|TSLA20250613P315|TSLA20250613P315|TSLA 20250613 315 PUT|20.6|239.933993|11479|1.4512845E7|3441|66.8|0.960599|8|put| |TSLA PUT|20250613 320|UAOS|TSLA20250613P320|TSLA20250613P320|TSLA 20250613 320 PUT|24.17|209.87179500000002|10713|1.620355E7|6560|66|0.8844640000000001|8|put| |TSLA PUT|20250620 310|UAOS|TSLA20250620P310|TSLA20250620P310|TSLA 20250620 310 PUT|20.72|180|9159|1.3208511E7|8230|63.800000000000004|1.019841|15|put|