<div data-server-rendered="true" id="__nuxt"><div id="__layout"><div class="outer-container"><div class="content-container"> <div class="answer_container" style="min-height:calc(100vh - 54px);" data-v-91e9c5c4=""><div class="content_outer_container" data-v-91e9c5c4=""><div class="share_preview_container" data-v-91e9c5c4=""><div class="dialog_list" data-v-91e9c5c4=""><div class="dialog_item" data-v-91e9c5c4=""><div class="dialog_question fir_dialog_question" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""><h1 class="fir_question_content" data-v-91e9c5c4="">
                                    What was the closing price of the German DAX index on May 30, 2022? (answer in EUR, rounded to two decimal places)
                                </h1> <div class="user_slot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/default_aime_user.ec532c9.png" alt="user" class="avatar" data-v-91e9c5c4=""> <span class="user_desction" data-v-91e9c5c4="">
                                        
                                        9/28/2025 02:41pm
                                    </span></div></div></div> <div class="seo-text-answer" data-v-91e9c5c4="">The closing price of the German DAX index on 30 May 2022 was €14 575.98.


```reference
[{"type":"table-json","id":1}]
```


We queried the historical prices for the DAX index on the specified date and used the reported closing value, rounded to two decimal places .</div> <div class="dialog_answer" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""> <div class="answer_robot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/AIme.ae832fb.png" alt="robot" class="avatar" data-v-91e9c5c4=""> <div class="user_name" data-v-91e9c5c4=""></div></div> <div class="question_content" data-v-91e9c5c4=""></div></div></div></div></div> </div></div></div> </div> <div class="extra-module" data-v-4e97ba8a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/recommend-logo.4f9ccc8.png" alt="right-logo" fetchpriority="high" class="recommend-logo-img" data-v-4e97ba8a=""> <div class="recommend-part" data-v-7790c618="" data-v-4e97ba8a=""><div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/screener-recommend-icon.b007ca8.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime finds your next big stock</span></div> </div> <div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/stock-recommend-icon.77f1c78.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime powers your decisions</span></div> </div></div> </div> <div class="container-mask" style="display:none;"></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w,x,y,z,A,B,C,D,E,F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V,W,X,Y){return {layout:"default",data:[{noData:b,currentQuestion:i,textDescription:u,comeFrom:"AInvestShareLink",events:[{event_name:m,event_type:v,content:{}}],answerSource:n}],fetch:{},error:j,state:{sharePreviewModule:{loadJgySuccess:0,dialogRenderList:[{originAnswer:{input_media_info:[],session_round:w,agent_id:k,output_media_info:[],task_id:a,language:"en",source:n,cache_builder:a,reply_action:"Answer",execute_mode:o,event_refresh_answer:a,param:"{\"entity_info\":{\"comefrom\":\"WebaimeRobot\",\"device_type\":\"browser\",\"logged_in\":\"1\"},\"add_info\":{\"async_generate_data\":true,\"urp\":{\"component_version\":\"1.1.3\",\"user\":\"MDpsaDE3NTE2OTc4MDY4NDY6Ok5vbmU6NTAwOjE4MTY5MTE0MTg6Ojo6OjE4MDY5MTE0MTg6MTc1NzMzNjk5NTo6OjE3NTE2OTc3Njc6MjY3ODQwMDowOjJlYmRhNGMzMTJhYjdhOWM4ZjY0ZjkxMjM3YjdhMTQyODo6MA==\",\"ticket\":\"2bcb0302f0bc7216940ddf7f1bb79da0\",\"realtime_hkdata\":\"0\"},\"ori_question\":\"What was the closing price of the German DAX index on May 30, 2022? (answer in EUR, rounded to two decimal places)\"},\"event_list\":[{\"event_name\":\"auto_agent\",\"event_type\":\"user_input\",\"content\":{}}],\"client_ip\":\"112.17.10.151\",\"question\":\"What was the closing price of the German DAX index on May 30, 2022? (answer in EUR, rounded to two decimal places)\",\"user_id\":\"1806911418\",\"user_name\":\"\",\"trace_id\":\"20003020175904168959600000000868\",\"session_id\":\"8916e5ec89b84e113c335e033c60da04\",\"source\":\"ths_wencai_international_pc_robot\",\"input_type\":\"typewrite\"}",agent_info:[],answer_chain_name:k,agent_mode:x,native_answer:a,come_from:"WebaimeRobot",text_answer:u,trace_id:y,cost:25112,event_names:m,question:i,fallback_type:z,input_type:"typewrite",fall_back_reason:{fall_back_type:z,may_fall_back_reason:"UNKNOWN",risk_detail:{matched_words:[]}},session_id:A,first_return_cost:10471,cache_type:"no_cache",question_id:"370f8204-657d-4064-9856-30525e8967c9",transfer_question:i,signal_type:"ON_COMPLETE",start_time:p,remote_svc:"aime-gateway",slots:[],answer_type:o,user_id:q,skill_name:a},renderList:[{type:"base_info",answer_path:"logs\u002FbaseInfo",logs:[],base_info:{trace_id:y,session_id:A,user_id:q,question:i,source:n,raw_question:i,version:"3.4.1",action_name:a,nlu:{entity:[{name:"Global X DAX Germany ETF",type:"fund",value:"DAX.O",market:"185"}]},output_time:p,deep_research:b,deep_thinking:b,agent_mode:x},extra:{}},{answer_path:f,section:{id:g,info_texts:["Thinking"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:"begin"},logs:[],extra:{agent_id:k,agent_name:"Data Agent",is_deep_research:b,deep_thinking:b}},{answer_path:f,section:{id:g,info_texts:[],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:B,function_call:{step:a,action:[{function:{tool_id:e,name:e,arguments:{code:"import requests, pandas as pd, os, json, datetime, math, sys"},title:a,is_external:b},uuid:C,type:a}],status:a,uuid:a,type:a}},logs:[],extra:{}},{answer_path:f,section:{id:g,info_texts:[],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:D,function_call:{step:a,action:[],status:E,function:{tool_id:e,name:e,title:a,is_external:b},uuid:C,type:a,observation:{text:a,mark_down:a,result_page:[],raw_data:[],common_data:[],query_data_empty:c,data:[],block_list:[]}}},logs:[],extra:{}},{answer_path:f,section:{id:g,info_texts:[],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:B,function_call:{step:a,action:[{function:{tool_id:e,name:e,arguments:{code:"import pandas as pd, requests\n\nurl = f\"https:\u002F\u002Ffinancialmodelingprep.com\u002Fapi\u002Fv3\u002Fhistorical-price-full\u002F%5EGDAXI?from=2022-05-30&to=2022-05-30&apikey={fmp_api}\"\nresp = requests.get(url).json()\nhistorical = resp.get('historical', [])\ndf_dax_raw = pd.DataFrame(historical)\n# Display raw data for inspection\nfrom agentlin.code_interpreter.jupyter_display import display_table\ndisplay_table(df_dax_raw)"},title:a,is_external:b},uuid:F,type:a}],status:a,uuid:a,type:a}},logs:[],extra:{}},{answer_path:f,section:{id:g,info_texts:[],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:D,function_call:{step:a,action:[],status:E,function:{tool_id:e,name:e,title:a,is_external:b},uuid:F,type:a,observation:{text:a,mark_down:a,result_page:[],raw_data:[],common_data:[],query_data_empty:c,data:[],block_list:[{type:"table-json",data:{"application/vnd.aime.table.v2+json":{columns:[{index_name:G,key:G,type:l},{index_name:H,key:H,type:d},{index_name:I,key:I,type:d},{index_name:J,key:J,type:d},{index_name:K,key:K,type:d},{index_name:L,key:L,type:d},{index_name:M,key:M,type:l},{index_name:N,key:N,type:l},{index_name:O,key:O,type:d},{index_name:P,key:P,type:d,unit:"%"},{index_name:Q,key:Q,type:d},{index_name:R,key:R,type:l},{index_name:S,key:S,type:d}],datas:[{date:"2022-05-30",open:"14572.7998047",high:"14589.4501953",low:"14509.5800781",close:T,adjClose:T,volume:U,unadjustedVolume:U,change:"3.18066",changePercent:"0.022",vwap:"14558.33691",label:"May 30, 22",changeOverTime:"0.00022"}]}},id:w}]}}},logs:[],extra:{}},{answer_path:f,section:{id:g,info_texts:["Generating Answer"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:"ongoing"},logs:[],extra:{reasoning_cost:24216,tool_call_count:V,tool_call_result_count:V}},{answer_path:r,section:{id:W,info_texts:[],show_type:s,voice_txt:"The",text_answer:X,rich_text:X,choice:[],result_page:{},tag_info_list:[],is_last:c},logs:[],extra:{}},{answer_path:r,section:{id:2000,info_texts:[],show_type:s,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[],is_last:c},logs:[],extra:{}},{answer_path:r,section:{id:W,info_texts:[],show_type:s,voice_txt:t,text_answer:t,rich_text:t,choice:[],result_page:{},tag_info_list:[],is_last:c},logs:[],extra:{}},{answer_path:"extraInfo\u002FsourceLink",logs:[],extra:{span_id:a,link_id:a,source:a,link_text:a,link_param:a,link_ids:[]}},{answer_path:f,section:{id:g,info_texts:["Completed"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:c,status:"end"},logs:[],extra:{}},{answer_path:"logs\u002Ftrace_debug",section:{id:1004,info_texts:[],show_type:"signal",choice:[],result_page:{},tag_info_list:[],is_last:c},logs:[],extra:{action_name:a,with_paid_index:b,no_refresh_answer:b,answer_source:{agent_id:k,agent_name:"ws_agent",execute_mode:o,answer_chain_name:k},is_deep_research:b,deep_thinking:b,create_time:1759041714718},is_last:c}],questionItem:{data:{qStr:i,encodeFlag:b,imageData:j,docsData:j,quoteData:j},tplType:"question"},events:[{event_name:m,event_type:v,content:{}}],agentId:k}],userId:q,userName:a,startTime:p,mobileType:a,comeFrom:a,textConstants:{},dialogContainer:j,endSignal:b,theme:"white",showTracePopup:b,traceListData:[],traceTableData:j,showMask:b}},serverRendered:c,routePath:"\u002Faime\u002Fshare\u002Fclosing-price-german-dax-index-30-2022-answer-eur-rounded-decimal-places-643382\u002F",config:{_app:{basePath:Y,assetsPath:Y,cdnURL:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fiwc-aime-seo\u002F"}}}}("",false,true,"DOUBLE","CodeInterpreter","progress\u002Fsearching_for",1000,"searching_for","What was the closing price of the German DAX index on May 30, 2022? (answer in EUR, rounded to two decimal places)",null,"158","STR","auto_agent","ths_wencai_international_pc_robot","workshop_agent",1759041689607,"1806911418","other\u002FopenAnswer","rich_text","].","The closing price of the German DAX index on 30 May 2022 was €14 575.98.\n\n\n```reference\n[{\"type\":\"table-json\",\"id\":1}]\n```\n\n\nWe queried the historical prices for the DAX index on the specified date and used the reported closing value, rounded to two decimal places .","user_input",1,"normal_agent","20003020175904168959600000000868","NONE","8916e5ec89b84e113c335e033c60da04","function_call_thought_action","call_LdRIRIkyXWu9sShnwZKAqys3","function_call_thought_action_observation","finish","call_99TiMUSwRk6NZSiOFDECvEOR","date","open","high","low","close","adjClose","volume","unadjustedVolume","change","changePercent","vwap","label","changeOverTime","14575.9804688","54721200",2,1003,"The closing price of the German DAX index on 30 May 2022 was €14 575.98.\n\n\n```reference\n[{\"type\":\"table-json\",\"id\":1}]\n```\n\n\nWe queried the historical prices for the DAX index on the specified date and used the reported closing value, rounded to two decimal places [^1","\u002F"));</script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/195837b.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/e402278.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/7c15041.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/69a864a.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/9579193.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/6726d3c.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/c69ce63.js" defer=""></script>