<div data-server-rendered="true" id="__nuxt"><div id="__layout"><div class="outer-container"><div class="content-container"> <div class="answer_container" style="min-height:calc(100vh - 54px);" data-v-91e9c5c4=""><div class="content_outer_container" data-v-91e9c5c4=""><div class="share_preview_container" data-v-91e9c5c4=""><div class="dialog_list" data-v-91e9c5c4=""><div class="dialog_item" data-v-91e9c5c4=""><div class="dialog_question fir_dialog_question" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""><h1 class="fir_question_content" data-v-91e9c5c4="">
                                    霸王茶姬股价
                                </h1> <div class="user_slot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/default_aime_user.ec532c9.png" alt="user" class="avatar" data-v-91e9c5c4=""> <span class="user_desction" data-v-91e9c5c4="">
                                        
                                        4/18/2025 09:50am
                                    </span></div></div></div> <div class="seo-text-answer" data-v-91e9c5c4="">截至2025年4月17日，霸王茶姬（Chagee）的股价为$33.75。


|code|Ticker|Name|Date|Closing Price|market_code|
|---|---|---|---|---|---|
|CHA|CHA.O|Chagee Holdings|20250417|32.44|185|

</div> <div class="dialog_answer" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""> <div class="answer_robot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/AIme.ae832fb.png" alt="robot" class="avatar" data-v-91e9c5c4=""> <div class="user_name" data-v-91e9c5c4=""></div></div> <div class="question_content" data-v-91e9c5c4=""></div></div></div></div></div> </div></div></div> </div> <div class="extra-module" data-v-4e97ba8a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/recommend-logo.4f9ccc8.png" alt="right-logo" fetchpriority="high" class="recommend-logo-img" data-v-4e97ba8a=""> <div class="recommend-part" data-v-7790c618="" data-v-4e97ba8a=""><div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/screener-recommend-icon.b007ca8.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime finds your next big stock</span></div> </div> <div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/stock-recommend-icon.77f1c78.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime powers your decisions</span></div> </div></div> </div> <div class="container-mask" style="display:none;"></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w,x,y,z,A,B,C,D,E,F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V,W,X,Y,Z,_,$,aa,ab,ac,ad,ae,af,ag,ah,ai,aj,ak,al,am,an,ao,ap,aq,ar,as,at,au,av,aw,ax,ay){return {layout:"default",data:[{noData:c,currentQuestion:s,textDescription:L,comeFrom:"AInvestShareLink",events:[],answerSource:v}],fetch:{},error:l,state:{sharePreviewModule:{loadJgySuccess:f,dialogRenderList:[{originAnswer:{input_media_info:[],session_round:t,agent_id:a,output_media_info:[],task_id:a,language:a,source:v,cache_builder:a,reply_action:"Answer",execute_mode:w,event_refresh_answer:a,param:"{\"entity_info\":{\"comefrom\":\"Ainvest_everywhere\",\"lang\":\"en\",\"device_type\":\"iphone\",\"logged_in\":\"1\"},\"add_info\":{\"account_analysis_support\":true,\"urp\":{\"component_version\":\"1.1.3\",\"user\":\"MDpsaDE2ODE5OTM4MTQxOTQ3OjpOb25lOjUwMDoxODEwMDE1MTI4Ojo6OjoxODAwMDE1MTI4OjE3NDQ4Nzk0NzM6OjoxNjU4ODE5MzUxOjI2Nzg0MDA6MDoxOTBjYzZmODllM2ZlMDYyZGMxYzBmYTc3YjIyZGNiZjA6OjA=\",\"ticket\":\"64cf7fd1607070e3791c4a4cc6c8bf20\",\"realtime_hkdata\":\"0\"},\"clear_account\":\"\",\"token_id\":\"\",\"hasPosition\":0,\"manual_id\":\"\",\"show_searching\":true,\"ori_question\":\"霸王茶姬股价\",\"client_id\":\"\",\"hasDeposit\":0,\"institution_id\":\"\"},\"event_list\":[],\"client_ip\":\"185.37.253.84\",\"question\":\"霸王茶姬股价\",\"user_id\":\"1800015128\",\"user_name\":\"\",\"trace_id\":\"20003020174494104016900000000109\",\"session_id\":\"b1e5122fa51f6143f0229c1ee1a8575c\",\"source\":\"ths_wencai_international\",\"input_type\":\"typewrite\"}",agent_info:[{info_type:"search",raw_data:{number:M,title:N,summary:O,full_summary:"Shares of Chinese tea chain Chagee climbed 20% during its public market debut on Thursday, as the company plans a U.S. launch despite trade tensions between Washington and Beijing. The stock, which is trading on the Nasdaq using the ticker \"CHA,\" opened at $33.75 per share. Chagee shares soared as high as 49% initially but lost much of those gains during afternoon trading. The company priced its initial public offering at $28 per share on Wednesday, on the high end of its expected range of $26 to $28. Chagee sold 14.7 million shares, raising $411 million and valuing the company at roughly $5 billion. Since its founding in 2017, the company has grown to more than 6,400 teahouses across China, Malaysia, Singapore and Thailand. Last year, Chagee generated net income of $344.5 million from revenue of $1.7 billion, according to regulatory filings. The company is preparing to open its first U.S. location later this spring at the Westfield Century City mall in Los Angeles. Founder and CEO Junjie Zhang created the chain after being inspired by the success of international coffee companies. China is Starbucks' second-largest market. Chagee's initial public offering follows several weeks of market turmoil after President Donald Trump imposed new tariffs and ignited a trade war with China. Other IPO hopefuls, including Klarna and StubHub, delayed their plans to go public after markets plunged. In recent years, it has also become less popular for Chinese companies to list on U.S. exchanges. From January 2023 to January 2024, the number of Chinese companies listed on the three largest U.S. exchanges fell 5%, according to the U.S.-China Economic and Security Review Commission. This is breaking news. Please check back for updates.",url:P,image_url:a,video_url:a,publish_time:Q,search_extra_info:{search_burial_info:{id:R,uid:x,ab:{scene_id:S,layer_exp:[{layer_id:T,exp_id:U}]}}},simhash:"b2e880d5de9f504f",msg_id:x}}],answer_chain_name:V,agent_mode:W,native_answer:a,come_from:"Ainvest_everywhere",text_answer:L,trace_id:X,cost:18852,event_names:a,question:s,fallback_type:Y,input_type:"typewrite",fall_back_reason:{fall_back_type:Y,risk_detail:{matched_words:[]}},session_id:Z,first_return_cost:892,cache_type:a,question_id:"d101c1ca-ffde-4179-8a5c-ebc9e42d27ae",transfer_question:_,signal_type:"ON_COMPLETE",start_time:$,remote_svc:"aime-gateway",slots:[],answer_type:w,user_id:y,skill_name:z},renderList:[{type:"base_info",answer_path:"logs\u002FbaseInfo",logs:[],base_info:{trace_id:X,session_id:Z,user_id:y,question:_,source:v,raw_question:s,version:"3.4.1",action_name:z,deep_research:c,deep_thinking:c,agent_mode:W},extra:{}},{answer_path:m,section:{id:n,info_texts:["思考"],show_type:o,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"begin"},logs:[],extra:{is_deep_research:c,deep_thinking:c}},{answer_path:m,section:{id:n,info_texts:["查询股票：工网查价收盘价"],show_type:o,choice:[],result_page:{},tag_info_list:[],is_last:b,status:aa},logs:[],extra:{action:"Querying Stock",action_input:"GONGWANG CHA JI Closing Price",thought:"The user seeks information on the stock price of Gongwang Cha Ji. I should focus on the stock’s price data. I will use FinQuery for the data."}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:m,section:{id:n,info_texts:["搜索网页：公旺茶业股票价格"],show_type:o,choice:[],result_page:{},tag_info_list:[],is_last:b,status:aa},logs:[],extra:{action:"Searching Web",action_input:"Gongwang Cha Ji stock price",thought:"I am unable to obtain the stock price of Gongwang Cha Ji using FinQuery, now I will try again using Search."}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:j,voice_txt:"截至",text_answer:ab,rich_text:ab,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:m,section:{id:n,info_texts:["生成答案"],show_type:o,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"ongoing"},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:j,voice_txt:"，",text_answer:ac,rich_text:ac,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:2000,info_texts:[],show_type:j,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[{url:P,image_url:a,video_url:a,title:N,summary:O,index:M,publish_time:Q,search_id:R,search_uid:x,search_ab:{scene_id:S,layer_exp:[{layer_id:T,exp_id:U}]},jump_type:"normal"}],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:j,voice_txt:A,text_answer:A,rich_text:A,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:h,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:j,voice_txt:"\n",text_answer:ad,rich_text:ad,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:ae,choice:[],result_page:{components:[{uuid:"42359135154fe129",config:{score:20,show_type:af,variety:"stock",scoreRuleNames:a,tradeStatus:"trading",codeName:B,marketTag:"NASDAQ",show_type_id:702,tradeClass:"closed",title:"K线图V2",klineDefaultType:"fs",showBottom:b,title_config:{config:{display:b,display2:c,txt_style:f,url:a},data:{h1:ag,h2:a},show_type:C}},data:{chunks_info:"[]",code_count:t,columns:[{index_name:D,key:D,label:"hq_code",source:E,type:e},{domain:F,feKey:"股票代码",index_name:ah,key:ah,label:D,origin_index:"stock code",source:E,type:e,unit:a},{domain:F,feKey:"姓名",index_name:B,key:B,label:"name",origin_index:"stock name",source:E,type:e,unit:a},{feKey:"日期",index_name:G,key:G,label:"date",origin_index:G,type:"DATE"},{domain:F,feKey:"收盘价",index_name:ai,key:ai,label:a,source:a,timestamp:a,type:"DOUBLE",unit:"USD"},{index_name:aj,key:aj,type:e}],condition:"[{\"sonSize\":2,\"opName\":\"and\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@stock code\",\"indexProperties\":[\"EQUAL CHA.O\"],\"indexPropertiesMap\":{\"EQUAL\":\"CHA.O\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@Closing Price\",\"indexProperties\":[\"起始交易日期 20250417\",\"截止交易日期 20250417\"],\"indexPropertiesMap\":{\"起始交易日期\":\"20250417\",\"截止交易日期\":\"20250417\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0}]",dataSize:t,datas:[{code:"CHA",Ticker:"CHA.O",market_code:"185","Closing Price":"32.44",Date:"20250417",Name:"Chagee Holdings"}],meta:{extra:{}},row_count:t,status_code:f,status_msg:"ok"},category:"generic",chart_type:a,show_type:af,title_config:{config:{display:b,display2:c,txt_style:f,url:a},data:{h1:ag,h2:a},show_type:C},support_refresh:b,data_config:{query:a,query_type:H,data_ext_params:{}}}],global:{query_type:H},page:{language:"zh",layout:{layout_data:"[{\"children\":[],\"showType\":\"kline3\",\"uuid\":\"42359135154fe129\"}]"},render_for:I},data_config:{query:a,query_type:H,data_ext_params:{}}},tag_info_list:[],is_last:c,uuid:"9f61eb13-3cdb-4f9b-8141-6bf93673b581"},logs:[],extra:{}},{answer_path:d,section:{id:i,info_texts:[],show_type:j,voice_txt:a,text_answer:a,rich_text:a,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:"extraInfo\u002FsourceLink",logs:[],extra:{span_id:a,link_id:a,source:a,link_text:a,link_param:a,link_ids:[]}},{answer_path:"suggest\u002Fquestions",section:{id:10002,info_texts:[],show_type:ae,choice:[{display_text:p,query_text:p,trace_info:{item_id:"cf07527e3c92add793efebda6554b4cf",item_type:k,item_name:p,rec_info:ak}},{display_text:q,query_text:q,trace_info:{item_id:"4dab06c8b9f639e7d5eb21884f6263c7",item_type:k,item_name:q,rec_info:al}},{display_text:r,query_text:r,trace_info:{item_id:"a566a038ba344d587a833538f28e118a",item_type:k,item_name:r,rec_info:am}}],result_page:{components:[{show_type:"lowcode",title_config:{show_type:C,data:{h1:a,h2:a},config:{display:c,txt_style:f,type:"1",display2:c,url:a}},request_config:[{source_type:an,related_name:ao}],puuid:J,tag:a,category:"custom",uuid:ap}],global:{urp_static_data:[{name:ao,value:{status_code:f,columns:[{type:e,index_name:aq,key:aq},{type:e,index_name:ar,key:ar},{type:e,index_name:as,key:as},{type:e,index_name:at,key:at},{type:e,index_name:au,key:au}],datas:[{send_text:p,item_type:k,rec_info:ak,display_text:p,rec_reason:a},{send_text:q,item_type:k,rec_info:al,display_text:q,rec_reason:a},{send_text:r,item_type:k,rec_info:am,display_text:r,rec_reason:a}],dataSize:an,status_msg:a}}],lowcode_type:"shunda",interface_request_list:[],lowcode_json:{stack:c,visible:b,childLimit:9999,label:av,type:"thslc\u002Fthslc-common-container",leaf:c,animate:[],version:"1.0.1",script:[],props:[],path:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fkernel-thslc-resource\u002Fresource\u002Fainvest\u002F0Ae514cfA4\u002Fjs\u002F_thslc-common-container_1.0.1_index.js",isTransparent:b,style:{"background-color":a,"box-shadow":"0px 0px 0px",color:a,width:u,"min-height":"100%",position:aw,height:u},isMaterial:c,id:av,needTheme:c,hasEditor:c,packed:c,events:[],child:[{readmeUrl:"https:",stack:c,visible:b,customStyle:a,childLimit:f,label:"路径推荐",type:"iwencai\u002FrecommendList",leaf:b,version:"1.12.0",animate:[],url:K,componentUuid:ap,script:[{name:ax,id:20240320,content:"return {\r\n  created: function created() {\r\n    this.isActive = !Boolean(this.$parent.$parent.$parent.$parent.$parent.$parent.question);\r\n    var showId ='tkPanel_bottomTag';\r\n  this.buryPointId = showId;\r\n  }\r\n};"}],props:{recommendList:[],isTransparent:b,renderType:"blue"},path:K,meta:{custom_editor_url:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Ffoiegras\u002FrecommendList\u002F1.12.0\u002FrecommendList@1.12.0editor.js",js_url:K},style:{"background-color":a,margin:"-12px 0px -12px 0px",color:a,display:"block",width:u,position:aw,height:u},isMaterial:b,_id:19,id:ax,hasEditor:b,packed:c,events:[],isSetDefaultValue:b}]}},page:{layout:{layout_data:"[{\"uuid\":\"ztxxx06c0a024223920bbbeb1e0926\",\"showType\":\"lowcode\",\"children\":[]}]"},render_for:I,voice_txt:a,tracking_info:{},uuid:J},order:{is_auto:c,render_for:I,chart_type:"command",puuid:J}},tag_info_list:[],is_last:b},logs:[],extra:{}},{answer_path:m,section:{id:n,info_texts:["完成"],show_type:o,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"end"},logs:[],extra:{}},{answer_path:"logs\u002Ftrace_debug",section:{id:1005,info_texts:[],show_type:g,choice:[],result_page:{},tag_info_list:[],is_last:b},logs:[],extra:{action_name:z,with_paid_index:c,no_refresh_answer:c,answer_source:{agent_id:a,agent_name:a,execute_mode:w,answer_chain_name:V},is_deep_research:c,deep_thinking:c,create_time:1744941059029},is_last:b}],questionItem:{data:{qStr:s,encodeFlag:c,imageData:l,docsData:[],quoteData:l},tplType:"question"},events:[],agentId:a}],userId:y,userName:a,startTime:$,mobileType:a,comeFrom:a,textConstants:{},dialogContainer:l,endSignal:c,theme:"white",showTracePopup:c,traceListData:[],traceTableData:l,showMask:c}},serverRendered:b,routePath:"\u002Faime\u002Fshare\u002F",config:{_app:{basePath:ay,assetsPath:ay,cdnURL:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fiwc-aime-seo\u002F"}}}}("",true,false,"other\u002FopenAnswer","STR",0,"signal",999,2001,"rich_text","llm_generated",null,"progress\u002Fsearching_for",1000,"searching_for","近期霸王茶姬有哪些重要新闻或公告？","霸王茶姬的最近股价表现与市场平均表现相比如何？","霸王茶姬的资金流向和机构投资者持股情况如何？","霸王茶姬股价",1,"auto","ths_wencai_international","agent","88aa6ac096507e0e","1800015128","inspect stocks","。\n\n","Name","title1","code","fixed_index","abs_国际美股领域","Date","intusstock","aigc","39196","\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Ffoiegras\u002FrecommendList\u002F1.12.0\u002FrecommendList@1.12.0index.js","截至2025年4月17日，霸王茶姬（Chagee）的股价为$33.75。\n\n\n|code|Ticker|Name|Date|Closing Price|market_code|\n|---|---|---|---|---|---|\n|CHA|CHA.O|Chagee Holdings|20250417|32.44|185|\n\n",2,"Chinese tea chain Chagee climbs 20% in stock market debut","Shares of Chinese tea chain Chagee climbed 20% during its public market debut on Thursday, as the company plans a U.S. launch despite trade tensions between Washington and Beijing. The stock, which is trading on the Nasdaq using the ticker \"CHA,\" opened at $33.75 per share. Chagee shares soared as h...","https:\u002F\u002Fwww.cnbc.com\u002F2025\u002F04\u002F17\u002Fchagee-ipo-cha-starts-trading-on-the-nasdaq.html","2025-04-17","88aa6ac096507e0e_0","oeqxkhszf","oeqxkhszf_layer","base","agent_common_v2\nagent-summary","normal_agent","20003020174494104016900000000109","NONE","b1e5122fa51f6143f0229c1ee1a8575c","Bawangchaigi's stock price",1744941040177,"thinking","截至2025年4月17日","，霸王茶姬（Chagee）的股价为$33.75[^2]","\n``` visual\n{\"uuid\":\"9f61eb13-3cdb-4f9b-8141-6bf93673b581\"}\n```","result_page","kline3","CHA趋势","Ticker","Closing Price","market_code","2+679_496_21_554+0+0+20003020174494104016900000000109+cf07527e3c92add793efebda6554b4cf+llm_generated+aimeTagAnalysis+0+0.04092356562614441+1","2+679_496_21_554+0+0+20003020174494104016900000000109+4dab06c8b9f639e7d5eb21884f6263c7+llm_generated+aimeTagAnalysis+0+0.033925652503967285+2","2+679_496_21_554+0+0+20003020174494104016900000000109+a566a038ba344d587a833538f28e118a+llm_generated+aimeTagAnalysis+0+0.03322349861264229+3",3,"recommend_query_list","ztxxx06c0a024223920bbbeb1e0926","send_text","item_type","rec_info","display_text","rec_reason","root","relative","iwencai\u002FrecommendList0326","\u002F"));</script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/195837b.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/e402278.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/7c15041.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/69a864a.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/9579193.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/6726d3c.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/c69ce63.js" defer=""></script>