10亿美元
8/3/2025 12:49am
根据您对美股科技股的筛选需求，我们重点关注了以下标准：
1. **股价突破5日移动平均线**
- 收盘价 > 5日移动平均线
2. **市值大于10亿美元**
- 市值 > 100亿美元
3. **地区为美国**
有**374**只股票符合这些条件，按5日移动平均线排序。
Closing Price > 5-Day Moving Average; Market Capitalization > $1 Billion; Region is United States; Sorted by 5-Day Moving Average
|code|stock code|stock name|Last Price|Last Change|Closing Price[20250801]|ma5[20250801]|Market Cap[20250801]|Region|market_code|
|---|---|---|---|---|---|---|---|---|---|
|OPEN|OPEN.O|Opendoor|2.1|14.130435|2.1|2.08|1.5311688441E9|United States|185|
|ETWO|ETWO.N|E2open Parent|3.3|0|3.3|3.284|1.1448633867E9|United States|169|
|UWMC|UWMC.N|UWM Holdings|4.17|3.7313430000000003|4.17|4.138|6.66866842437E9|United States|169|
|ARDX|ARDX.O|Ardelyx|4.33|2.122642|4.33|4.282|1.03597506796E9|United States|185|
|NG|NG.A|NOVAGOLD RESOURCES|5.27|1.5414260000000002|5.27|5.212|2.14435059969E9|United States|170|
|STGW|STGW.O|Stagwell|5.58|-2.617801|5.58|5.446|1.44356261166E9|United States|185|
|CTOS|CTOS.N|Custom Truck One|6.16|-0.484653|6.16|5.956|1.39560704976E9|United States|169|
|FOLD|FOLD.O|Amicus Therapeutics|6.32|5.509182|6.32|6.138|1.94807284368E9|United States|185|
|EVLV|EVLV.O|Evolv Technologies|6.75|2.974828|6.75|6.713|1.10697472125E9|United States|186|
|MDXG|MDXG.O|MiMedx Group|7.16|-0.417246|7.16|6.866|1.05938941856E9|United States|186|
